| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 306.8% | 7.70 | 9.30 | 10.00 | 0.00 | 0.35 | 171.2% | 0 | 4 |
| – | – | – | – | – | 11.00 | 0.00 | 0.30 | 145.9% | 0 | 1 |
| – | – | – | – | – | 12.00 | 0.00 | 0.35 | 123.4% | 0 | 3 |
| 1 | 0 | 182.9% | 4.70 | 6.20 | 13.00 | 0.00 | 0.55 | 102.0% | 0 | 9 |
| – | – | – | – | – | 13.50 | 0.00 | 0.55 | 92.2% | 0 | 17 |
| 2 | 0 | 161.5% | 3.70 | 5.30 | 14.00 | 0.00 | 0.15 | 82.5% | 0 | 75 |
| 1 | 0 | 136.1% | 3.30 | 4.60 | 14.50 | 0.00 | 0.50 | 72.7% | 0 | 42 |
| 6 | 0 | 61.0% | 2.80 | 3.70 | 15.00 | 0.00 | 0.20 | 62.9% | 0 | 48 |
| 2 | 0 | 1.5% | 2.35 | 3.10 | 15.50 | 0.00 | 0.20 | 54.2% | 1 | 37 |
| 311 | 0 | 74.7% | 2.00 | 2.70 | 16.00 | 0.15 | 0.25 | 91.2% | 1,090 | 254 |
| 8 | 2 | 81.5% | 1.80 | 2.15 | 16.50 | 0.20 | 0.40 | 90.3% | 8 | 147 |
| 34 | 5 | 88.3% | 1.45 | 1.90 | 17.00 | 0.30 | 0.55 | 88.3% | 11 | 70 |
| 42 | 8 | 95.1% | 1.15 | 1.70 | 17.50 | 0.45 | 0.70 | 84.4% | 25 | 32 |
| 29 | 40 | 81.5% | 0.80 | 1.20 | 18.00 | 0.65 | 0.85 | 81.5% | 11 | 47 |
| 85 | 12 | 87.3% | 0.65 | 1.00 | 18.50 | 0.85 | 1.50 | 97.1% | 29 | 263 |
| 181 | 15 | 84.4% | 0.45 | 0.75 | 19.00 | 1.20 | 1.60 | 89.3% | 16 | 95 |
| 128 | 9 | 87.3% | 0.30 | 0.65 | 19.50 | 1.15 | 1.85 | 62.9% | 3 | 64 |
| 476 | 125 | 82.5% | 0.25 | 0.35 | 20.00 | 1.55 | 2.25 | 62.0% | 12 | 205 |
| 208 | 9 | 80.5% | 0.15 | 0.25 | 20.50 | 2.30 | 2.95 | 102.0% | 0 | 4 |
| 152 | 12 | 82.5% | 0.10 | 0.20 | 21.00 | 2.45 | 3.40 | 85.4% | 0 | 3 |
| 106 | 9 | 86.4% | 0.05 | 0.20 | 21.50 | 3.10 | 4.00 | 114.7% | 0 | 3 |
| 71 | 2 | 59.0% | 0.00 | 0.15 | 22.00 | 3.60 | 4.40 | 117.6% | 0 | 12 |
| 25 | 0 | 64.9% | 0.00 | 0.35 | 22.50 | – | – | – | – | – |
| 262 | 6 | 70.8% | 0.00 | 0.15 | 23.00 | 4.50 | 5.30 | 116.6% | 0 | 20 |
| 30 | 0 | 76.6% | 0.00 | 0.35 | 23.50 | 5.00 | 5.80 | 124.4% | 0 | 12 |
| 105 | 12 | 81.5% | 0.00 | 0.15 | 24.00 | 5.50 | 6.30 | 132.2% | 0 | 10 |
| 10 | 0 | 86.4% | 0.00 | 0.35 | 24.50 | 5.90 | 7.00 | 149.8% | 0 | 2 |
| 44 | 1 | 92.2% | 0.00 | 0.05 | 25.00 | 6.50 | 7.30 | 146.8% | 0 | 3 |
| 14 | 0 | 101.0% | 0.00 | 0.40 | 26.00 | 7.60 | 8.20 | 159.5% | 0 | 108 |
| 58 | 0 | 110.8% | 0.00 | 0.35 | 27.00 | 7.90 | 9.80 | 158.6% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.