| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.70 | 186.8% | 0 | 2 |
| 5 | 0 | 419.0% | 6.80 | 9.50 | 10.00 | 0.00 | 0.85 | 158.6% | 0 | 15 |
| 3 | 0 | 374.2% | 5.90 | 8.50 | 11.00 | 0.00 | 0.85 | 134.2% | 0 | 239 |
| – | – | – | – | – | 12.00 | 0.00 | 0.85 | 110.8% | 0 | 51 |
| – | – | – | – | – | 12.50 | 0.00 | 0.85 | 100.0% | 0 | 86 |
| – | – | – | – | – | 13.00 | 0.00 | 0.70 | 89.3% | 0 | 66 |
| 2 | 0 | 209.3% | 3.40 | 5.40 | 13.50 | 0.00 | 0.70 | 78.6% | 0 | 35 |
| 3 | 0 | 218.1% | 3.00 | 5.20 | 14.00 | 0.00 | 0.70 | 68.8% | 0 | 266 |
| 1 | 0 | 183.9% | 2.60 | 4.40 | 14.50 | 0.00 | 0.60 | 59.0% | 0 | 5 |
| 504 | 0 | 161.5% | 2.25 | 3.70 | 15.00 | 0.05 | 0.50 | 111.7% | 0 | 9 |
| 5 | 2 | 109.8% | 1.60 | 2.85 | 15.50 | 0.15 | 0.80 | 122.5% | 0 | 30 |
| 270 | 20 | 97.1% | 1.20 | 2.35 | 16.00 | 0.10 | 0.60 | 87.3% | 7 | 74 |
| 7 | 0 | 112.7% | 1.30 | 1.90 | 16.50 | 0.40 | 0.80 | 96.1% | 1 | 18 |
| 8 | 0 | 99.0% | 0.65 | 1.70 | 17.00 | 0.25 | 1.20 | 87.3% | 0 | 23 |
| 582 | 0 | 114.7% | 0.80 | 1.40 | 17.50 | 0.65 | 1.65 | 103.9% | 1 | 20 |
| 118 | 0 | 102.0% | 0.60 | 0.95 | 18.00 | 1.00 | 1.75 | 98.1% | 0 | 415 |
| 6 | 9 | 100.0% | 0.10 | 1.05 | 18.50 | – | – | – | – | – |
| 28 | 1 | 99.0% | 0.05 | 0.80 | 19.00 | 1.35 | 2.65 | 89.3% | 0 | 92 |
| 49 | 31 | 40.5% | 0.00 | 0.65 | 19.50 | 2.20 | 3.10 | 119.5% | 0 | 5 |
| 257 | 53 | 47.3% | 0.00 | 0.45 | 20.00 | 2.55 | 3.40 | 109.8% | 0 | 22 |
| 103 | 24 | 54.2% | 0.00 | 0.50 | 20.50 | 2.80 | 3.90 | 102.9% | 2 | 0 |
| 259 | 196 | 117.6% | 0.05 | 0.40 | 21.00 | 3.00 | 4.40 | 78.6% | 4 | 11 |
| 8 | 0 | 66.9% | 0.00 | 0.50 | 21.50 | 3.50 | 5.00 | 101.0% | 2 | 1 |
| 200 | 0 | 72.7% | 0.00 | 0.45 | 22.00 | 4.20 | 5.60 | 139.0% | 0 | 1 |
| 1 | 2 | 78.6% | 0.00 | 0.20 | 22.50 | 4.90 | 5.80 | 139.0% | 0 | 2 |
| 2 | 2 | 84.4% | 0.00 | 0.15 | 23.00 | 4.80 | 7.60 | 201.5% | 0 | 1 |
| 24 | 0 | 95.1% | 0.00 | 0.10 | 24.00 | – | – | – | – | – |
| 258 | 0 | 104.9% | 0.00 | 0.85 | 25.00 | 6.10 | 9.60 | 177.1% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.