| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 173.2% | 5.60 | 7.50 | 10.00 | 0.00 | 0.75 | 73.7% | 0 | 12 |
| 6 | 0 | 62.0% | 3.20 | 4.00 | 12.50 | 0.00 | 0.75 | 41.5% | 0 | 9 |
| 323 | 0 | 47.3% | 0.65 | 2.20 | 15.00 | 0.05 | 0.75 | 46.4% | 0 | 1,046 |
| 265 | 5 | 41.5% | 0.10 | 0.40 | 17.50 | 0.45 | 1.85 | 1.5% | 0 | 746 |
| 37 | 0 | 36.6% | 0.00 | 0.95 | 20.00 | 3.50 | 4.30 | 1.5% | 1 | 0 |
| 6 | 0 | 52.2% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.