| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 145.9% | 18.80 | 23.00 | 25.00 | – | – | – | – | – |
| 23 | 0 | 106.9% | 13.80 | 18.00 | 30.00 | 0.00 | 1.60 | 58.1% | 0 | 8 |
| 1 | 0 | 76.6% | 8.90 | 13.00 | 35.00 | 0.00 | 1.60 | 38.6% | 0 | 1 |
| 13 | 0 | 47.3% | 4.00 | 8.00 | 40.00 | 0.00 | 0.55 | 20.0% | 0 | 10 |
| 1 | 0 | 32.7% | 0.40 | 3.50 | 45.00 | 0.00 | 2.65 | 2.5% | 0 | 5 |
| 2 | 0 | 15.1% | 0.00 | 1.20 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.