| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 358.6% | 4.70 | 5.60 | 6.00 | 0.00 | 0.75 | 181.0% | 0 | 2 |
| 1 | 0 | 182.9% | 3.80 | 5.00 | 6.50 | 0.00 | 0.75 | 159.5% | 0 | 1 |
| 1 | 0 | 284.4% | 3.70 | 4.60 | 7.00 | 0.00 | 0.75 | 138.1% | 0 | 40 |
| 2 | 0 | 197.6% | 2.75 | 3.40 | 8.00 | 0.00 | 0.75 | 101.0% | 0 | 2 |
| 13 | 9 | 96.1% | 2.20 | 2.60 | 8.50 | – | – | – | – | – |
| 5 | 0 | 237.6% | 1.55 | 3.50 | 9.00 | – | – | – | – | – |
| 12 | 0 | 129.3% | 1.10 | 2.20 | 9.50 | 0.00 | 0.10 | 50.3% | 0 | 20 |
| 36 | 6 | 73.7% | 0.70 | 1.35 | 10.00 | 0.05 | 0.40 | 91.2% | 0 | 36 |
| 11 | 1 | 94.2% | 0.45 | 1.15 | 10.50 | 0.15 | 0.40 | 70.8% | 2 | 14 |
| 64 | 0 | 70.8% | 0.25 | 0.55 | 11.00 | 0.40 | 0.65 | 72.7% | 24 | 41 |
| 8 | 4 | 97.1% | 0.15 | 0.60 | 11.50 | 0.70 | 1.25 | 92.2% | 2 | 16 |
| 413 | 270 | 83.4% | 0.05 | 0.30 | 12.00 | 0.75 | 1.65 | 62.9% | 0 | 50 |
| 59 | 4 | 90.3% | 0.05 | 0.20 | 12.50 | 1.30 | 2.10 | 79.5% | 0 | 1 |
| 39 | 0 | 61.0% | 0.00 | 0.15 | 13.00 | 1.65 | 2.55 | 1.5% | 0 | 4 |
| – | – | – | – | – | 14.00 | 2.60 | 3.70 | 99.0% | 0 | 8 |
| 4 | 0 | 100.0% | 0.00 | 0.10 | 15.00 | 3.40 | 4.70 | 1.5% | 0 | 1 |
| 1 | 0 | 116.6% | 0.00 | 0.15 | 16.00 | 4.70 | 5.30 | 1.5% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.