| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 253.2% | 8.75 | 10.40 | 14.00 | – | – | – | – | – |
| 1 | 0 | 200.5% | 7.55 | 9.40 | 15.00 | – | – | – | – | – |
| 10 | 0 | 161.5% | 4.80 | 6.50 | 18.00 | – | – | – | – | – |
| 1 | 0 | 149.8% | 3.50 | 6.00 | 19.00 | – | – | – | – | – |
| 2 | 1 | 126.4% | 3.60 | 4.75 | 19.50 | 0.00 | 0.43 | 56.1% | 0 | 21 |
| – | – | – | – | – | 20.00 | 0.00 | 0.44 | 49.3% | 0 | 103 |
| 1 | 0 | 115.6% | 2.40 | 4.20 | 20.50 | 0.00 | 0.24 | 42.5% | 0 | 163 |
| 6 | 1 | 96.1% | 2.25 | 3.20 | 21.00 | 0.00 | 0.24 | 35.6% | 0 | 174 |
| 1 | 0 | 69.8% | 1.63 | 2.55 | 21.50 | 0.00 | 0.24 | 28.8% | 0 | 41 |
| 72 | 0 | 1.5% | 0.85 | 1.62 | 22.00 | 0.00 | 0.08 | 22.0% | 0 | 108 |
| 155 | 130 | 24.9% | 0.72 | 1.04 | 22.50 | 0.00 | 0.22 | 14.2% | 5 | 67 |
| 1,051 | 5 | 22.0% | 0.45 | 0.52 | 23.00 | 0.00 | 0.30 | 6.4% | 22 | 93 |
| 542 | 192 | 21.0% | 0.15 | 0.24 | 23.50 | 0.28 | 0.53 | 22.0% | 18 | 488 |
| 493 | 113 | 16.1% | 0.01 | 0.06 | 24.00 | 0.36 | 0.82 | 1.5% | 25 | 98 |
| 28 | 0 | 19.0% | 0.00 | 0.44 | 24.50 | – | – | – | – | – |
| 133 | 0 | 24.9% | 0.00 | 0.02 | 25.00 | – | – | – | – | – |
| 33 | 0 | 30.8% | 0.00 | 0.24 | 25.50 | – | – | – | – | – |
| 51 | 0 | 36.6% | 0.00 | 0.25 | 26.00 | – | – | – | – | – |
| 30 | 0 | 41.5% | 0.00 | 0.03 | 26.50 | – | – | – | – | – |
| – | – | – | – | – | 28.00 | 3.75 | 4.75 | 1.5% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.