| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 77.6% | 22.90 | 26.80 | 50.00 | 0.00 | 1.15 | 53.2% | 0 | 46 |
| 6 | 0 | 42.5% | 18.40 | 21.00 | 55.00 | 0.00 | 0.65 | 41.5% | 0 | 34 |
| 48 | 9 | 72.7% | 15.00 | 16.40 | 60.00 | 0.50 | 1.40 | 71.7% | 3 | 1,570 |
| 84 | 25 | 67.8% | 10.70 | 12.30 | 65.00 | 1.65 | 2.10 | 68.8% | 0 | 121 |
| 489 | 299 | 67.8% | 6.90 | 9.50 | 70.00 | 2.90 | 3.90 | 66.9% | 28 | 54 |
| 395 | 502 | 68.8% | 4.20 | 7.10 | 75.00 | 4.50 | 7.30 | 68.8% | 1 | 97 |
| 838 | 10 | 69.8% | 3.00 | 4.50 | 80.00 | 7.60 | 10.40 | 69.8% | 0 | 118 |
| 1,410 | 13 | 67.8% | 1.05 | 3.50 | 85.00 | 11.30 | 14.00 | 69.8% | 0 | 11 |
| 309 | 19 | 69.8% | 1.10 | 1.90 | 90.00 | 15.00 | 18.40 | 69.8% | 0 | 7 |
| 45 | 0 | 67.8% | 0.45 | 1.20 | 95.00 | 19.40 | 23.00 | 72.7% | 0 | 2 |
| 6,862 | 79 | 73.7% | 0.40 | 0.90 | 100.00 | 25.00 | 27.60 | 85.4% | 0 | 2 |
| 37 | 1,440 | 71.7% | 0.20 | 0.50 | 105.00 | – | – | – | – | – |
| 63 | 20 | 74.7% | 0.10 | 0.40 | 110.00 | 34.40 | 36.80 | 83.4% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.