| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 252.2% | 1.78 | 2.51 | 2.50 | 0.00 | 0.01 | 226.8% | 0 | 9 |
| 4 | 0 | 160.5% | 1.21 | 2.06 | 3.00 | 0.00 | 0.01 | 167.3% | 0 | 13 |
| 21 | 0 | 1.5% | 0.71 | 1.38 | 3.50 | 0.00 | 0.01 | 114.7% | 0 | 104 |
| 219 | 183 | 76.6% | 0.61 | 0.69 | 4.00 | 0.00 | 0.10 | 67.8% | 221 | 1,029 |
| 2,222 | 1,406 | 44.4% | 0.18 | 0.20 | 4.50 | 0.06 | 0.07 | 50.3% | 900 | 4,018 |
| 9,901 | 3,026 | 39.5% | 0.01 | 0.02 | 5.00 | 0.34 | 0.42 | 42.5% | 169 | 2,154 |
| 7,867 | 44 | 73.7% | 0.00 | 0.01 | 5.50 | 0.75 | 0.93 | 1.5% | 68 | 286 |
| 2,181 | 3 | 102.0% | 0.00 | 0.01 | 6.00 | 1.30 | 2.53 | 382.9% | 0 | 90 |
| 919 | 26 | 127.3% | 0.00 | 0.03 | 6.50 | 1.79 | 2.20 | 233.7% | 4 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.