| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.95 | 64.9% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 56.1% | 0 | 7 |
| – | – | – | – | – | 70.00 | 0.00 | 0.95 | 47.3% | 0 | 10 |
| – | – | – | – | – | 75.00 | 0.00 | 0.65 | 38.6% | 0 | 12 |
| – | – | – | – | – | 80.00 | 0.00 | 1.35 | 30.8% | 0 | 59 |
| 4 | 0 | 57.1% | 15.60 | 17.90 | 85.00 | 0.40 | 0.80 | 47.3% | 0 | 635 |
| 71 | 0 | 51.2% | 11.40 | 13.30 | 90.00 | 0.05 | 1.65 | 39.5% | 1 | 85 |
| 199 | 1 | 43.4% | 7.10 | 9.20 | 95.00 | 1.35 | 2.95 | 40.5% | 1 | 69 |
| 53 | 3 | 42.5% | 4.00 | 6.30 | 100.00 | 4.00 | 5.00 | 42.5% | 14 | 68 |
| 720 | 28 | 41.5% | 2.15 | 3.70 | 105.00 | 6.30 | 9.30 | 46.4% | 0 | 3 |
| 26 | 0 | 42.5% | 1.00 | 2.30 | 110.00 | 10.50 | 12.90 | 50.3% | 0 | 9 |
| 241 | 1 | 50.3% | 0.80 | 2.05 | 115.00 | 14.20 | 16.00 | 41.5% | 0 | 16 |
| 739 | 7 | 47.3% | 0.45 | 0.85 | 120.00 | 18.40 | 20.60 | 36.6% | 0 | 5 |
| 11 | 1 | 53.2% | 0.25 | 0.85 | 125.00 | – | – | – | – | – |
| 7 | 0 | 32.7% | 0.00 | 1.95 | 130.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 2.25 | 135.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 1.15 | 145.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 1.15 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.