| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 70.8% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 47.3% | 0 | 27 |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 26.9% | 0 | 1 |
| 1 | 0 | 23.0% | 1.45 | 2.90 | 40.00 | 0.15 | 0.75 | 23.9% | 0 | 81 |
| 58 | 6 | 12.2% | 0.00 | 0.25 | 45.00 | 2.70 | 3.50 | 1.5% | 0 | 11 |
| 15 | 0 | 26.9% | 0.00 | 0.15 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.