| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.50 | 19.0% | 0 | 15 |
| – | – | – | – | – | 70.00 | 0.25 | 1.00 | 25.9% | 0 | 83 |
| 5 | 0 | 28.8% | 0.50 | 3.50 | 75.00 | 0.80 | 3.70 | 21.0% | 0 | 17 |
| 4 | 7 | 22.0% | 0.10 | 0.40 | 80.00 | – | – | – | – | – |
| 9 | 0 | 20.0% | 0.00 | 0.95 | 85.00 | – | – | – | – | – |
| 10 | 0 | 26.9% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 1.55 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.