| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.25 | 47.3% | 0 | 3 |
| – | – | – | – | – | 22.50 | 0.00 | 0.30 | 31.7% | 0 | 2 |
| 29 | 0 | 42.5% | 2.50 | 3.10 | 25.00 | 0.20 | 1.00 | 51.2% | 0 | 37 |
| 13 | 1 | 16.1% | 0.00 | 1.85 | 30.00 | – | – | – | – | – |
| 8 | 0 | 36.6% | 0.00 | 0.65 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.