| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 4.90 | 88.3% | 0 | 2 |
| 7 | 0 | 1.5% | 13.00 | 17.80 | 22.50 | – | – | – | – | – |
| 10 | 0 | 1.5% | 10.60 | 15.00 | 25.00 | 0.00 | 4.90 | 60.0% | 0 | 6 |
| 15 | 0 | 75.6% | 6.60 | 10.50 | 30.00 | – | – | – | – | – |
| 17 | 0 | 94.2% | 3.70 | 7.50 | 35.00 | 0.45 | 4.30 | 91.2% | 0 | 15 |
| 66 | 2 | 96.1% | 1.70 | 4.90 | 40.00 | – | – | – | – | – |
| 1 | 0 | 114.7% | 0.20 | 4.90 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.