| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.45 | 81.5% | 0 | 2 |
| 100 | 0 | 1.5% | 4.00 | 5.90 | 12.00 | – | – | – | – | – |
| – | – | – | – | – | 13.00 | 0.00 | 0.40 | 44.4% | 0 | 2 |
| 10 | 0 | 84.4% | 2.60 | 4.40 | 14.00 | 0.05 | 0.35 | 64.9% | 0 | 4 |
| – | – | – | – | – | 15.00 | 0.05 | 0.60 | 59.0% | 0 | 4 |
| 4 | 0 | 59.0% | 1.20 | 2.25 | 16.00 | 0.10 | 0.80 | 48.3% | 0 | 1 |
| 103 | 0 | 48.3% | 0.40 | 1.55 | 17.00 | – | – | – | – | – |
| 51 | 1 | 44.4% | 0.30 | 0.70 | 18.00 | 0.75 | 2.10 | 46.4% | 0 | 2 |
| 823 | 0 | 56.1% | 0.05 | 0.80 | 19.00 | – | – | – | – | – |
| 204 | 0 | 60.0% | 0.05 | 0.55 | 20.00 | – | – | – | – | – |
| 5 | 0 | 64.9% | 0.05 | 0.40 | 21.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.