| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.20 | 50.3% | 0 | 1 |
| 3 | 0 | 66.9% | 20.50 | 21.70 | 60.00 | 0.00 | 0.20 | 40.5% | 0 | 1 |
| 4 | 0 | 56.1% | 15.80 | 16.70 | 65.00 | 0.00 | 0.25 | 29.8% | 0 | 8 |
| 20 | 0 | 41.5% | 10.80 | 11.80 | 70.00 | 0.05 | 0.25 | 31.7% | 1 | 93 |
| 145 | 0 | 29.8% | 6.10 | 6.90 | 75.00 | 0.30 | 0.45 | 24.9% | 1 | 69 |
| 338 | 0 | 22.0% | 2.30 | 2.55 | 80.00 | 1.35 | 1.60 | 21.0% | 2 | 352 |
| 667 | 1 | 21.0% | 0.40 | 0.70 | 85.00 | 4.50 | 4.80 | 21.0% | 0 | 564 |
| 566 | 0 | 23.9% | 0.05 | 0.25 | 90.00 | 8.70 | 9.80 | 23.9% | 0 | 1,071 |
| 680 | 0 | 23.0% | 0.00 | 0.20 | 95.00 | – | – | – | – | – |
| 1,075 | 0 | 28.8% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 42 | 0 | 34.7% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.