| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 466 | 0 | 1.5% | 3.20 | 3.80 | 5.00 | 0.00 | 0.10 | 92.2% | 10 | 317 |
| 601 | 6 | 1.5% | 2.55 | 2.80 | 6.00 | 0.00 | 0.05 | 63.9% | 4 | 807 |
| 714 | 46 | 72.7% | 1.70 | 1.90 | 7.00 | 0.10 | 0.15 | 72.7% | 41 | 764 |
| 3,099 | 547 | 69.8% | 0.95 | 1.15 | 8.00 | 0.40 | 0.45 | 77.6% | 68 | 531 |
| 1,059 | 395 | 80.5% | 0.50 | 0.80 | 9.00 | 0.85 | 1.05 | 79.5% | 3 | 148 |
| 1,725 | 233 | 72.7% | 0.20 | 0.35 | 10.00 | 1.50 | 1.85 | 83.4% | 0 | 168 |
| 607 | 13 | 71.7% | 0.05 | 0.20 | 11.00 | 2.35 | 2.95 | 104.9% | 0 | 57 |
| 946 | 3 | 85.4% | 0.05 | 0.15 | 12.00 | 3.30 | 3.80 | 110.8% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.