| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 50 | 0 | 1.5% | 1.55 | 2.30 | 5.00 | 0.00 | 0.20 | 62.0% | 0 | 52 |
| 52 | 0 | 65.9% | 0.95 | 1.35 | 6.00 | 0.05 | 0.20 | 62.9% | 26 | 700 |
| 1,817 | 808 | 52.2% | 0.35 | 0.50 | 7.00 | 0.35 | 0.50 | 55.1% | 52 | 269 |
| 379 | 24 | 53.2% | 0.10 | 0.15 | 8.00 | 1.00 | 1.20 | 54.2% | 6 | 538 |
| 68 | 1 | 45.4% | 0.00 | 0.10 | 9.00 | – | – | – | – | – |
| 5 | 0 | 61.0% | 0.00 | 0.15 | 10.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.