| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 119 | 6 | 187.8% | 6.60 | 7.40 | 7.37 | 0.00 | 0.75 | 100.0% | 0 | 103 |
| 448 | 8 | 1.5% | 3.70 | 4.40 | 9.87 | 0.00 | 0.20 | 58.1% | 0 | 326 |
| 716 | 24 | 69.8% | 2.00 | 2.25 | 12.37 | 0.30 | 0.50 | 70.8% | 52 | 1,115 |
| 1,184 | 42 | 62.9% | 0.65 | 0.70 | 14.87 | 1.35 | 1.55 | 62.9% | 13 | 371 |
| 277 | 8 | 76.6% | 0.10 | 0.50 | 17.37 | 3.10 | 5.00 | 115.6% | 0 | 106 |
| 1,059 | 0 | 53.2% | 0.00 | 0.25 | 19.87 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.