| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 500.00 | 0.00 | 6.80 | 66.9% | 0 | 10 |
| – | – | – | – | – | 545.00 | 0.00 | 6.80 | 58.1% | 0 | 1 |
| 1 | 0 | 90.3% | 356.00 | 365.60 | 580.00 | 0.00 | 6.80 | 51.2% | 0 | 20 |
| 1 | 0 | 90.3% | 337.00 | 346.40 | 600.00 | – | – | – | – | – |
| – | – | – | – | – | 610.00 | 0.00 | 6.80 | 46.4% | 0 | 8 |
| – | – | – | – | – | 635.00 | 0.00 | 6.80 | 42.5% | 0 | 1 |
| – | – | – | – | – | 640.00 | 0.00 | 6.80 | 41.5% | 0 | 1 |
| – | – | – | – | – | 645.00 | 0.00 | 6.80 | 40.5% | 0 | 2 |
| – | – | – | – | – | 670.00 | 0.00 | 6.80 | 36.6% | 0 | 1 |
| 1 | 0 | 70.8% | 258.00 | 266.90 | 680.00 | – | – | – | – | – |
| – | – | – | – | – | 690.00 | 0.00 | 6.90 | 33.7% | 0 | 1 |
| 6 | 0 | 53.2% | 188.00 | 197.30 | 750.00 | 0.00 | 7.00 | 24.9% | 0 | 1 |
| 1 | 0 | 52.2% | 179.00 | 187.50 | 760.00 | 0.00 | 7.10 | 23.9% | 0 | 1 |
| 1 | 0 | 43.4% | 163.20 | 170.70 | 775.00 | 0.00 | 7.10 | 22.0% | 0 | 1 |
| – | – | – | – | – | 790.00 | 0.00 | 7.30 | 20.0% | 0 | 1 |
| – | – | – | – | – | 795.00 | 0.00 | 7.40 | 19.0% | 0 | 1 |
| 1 | 0 | 42.5% | 139.00 | 147.80 | 800.00 | – | – | – | – | – |
| – | – | – | – | – | 805.00 | 0.00 | 7.50 | 18.1% | 0 | 2 |
| – | – | – | – | – | 810.00 | 0.00 | 7.60 | 17.1% | 0 | 1 |
| – | – | – | – | – | 820.00 | 0.00 | 7.80 | 16.1% | 0 | 1 |
| – | – | – | – | – | 830.00 | 0.00 | 8.10 | 14.2% | 0 | 1 |
| – | – | – | – | – | 840.00 | 0.00 | 8.50 | 13.2% | 0 | 1 |
| 1 | 0 | 30.8% | 82.00 | 89.70 | 860.00 | 1.00 | 9.20 | 29.8% | 0 | 1 |
| – | – | – | – | – | 900.00 | 8.00 | 17.20 | 27.8% | 0 | 1 |
| – | – | – | – | – | 915.00 | 13.20 | 21.30 | 27.8% | 0 | 1 |
| 1 | 0 | 26.9% | 34.00 | 43.20 | 920.00 | 14.60 | 24.00 | 27.8% | 0 | 4 |
| – | – | – | – | – | 930.00 | 18.70 | 28.00 | 26.9% | 0 | 3 |
| 22 | 0 | 25.9% | 23.30 | 31.20 | 940.00 | – | – | – | – | – |
| 10 | 0 | 25.9% | 17.60 | 26.40 | 950.00 | – | – | – | – | – |
| 525 | 0 | 24.9% | 9.90 | 18.20 | 970.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 6.50 | 14.80 | 980.00 | – | – | – | – | – |
| 525 | 0 | 23.0% | 1.50 | 9.80 | 1000.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.