| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 192.7% | 141.60 | 145.10 | 150.00 | 0.00 | 2.13 | 153.7% | 0 | 1 |
| 1 | 0 | 204.4% | 136.80 | 140.20 | 155.00 | 0.00 | 2.13 | 146.8% | 0 | 1 |
| 2 | 0 | 1.5% | 126.55 | 129.95 | 165.00 | 0.00 | 2.13 | 133.2% | 0 | 118 |
| – | – | – | – | – | 170.00 | 0.00 | 2.13 | 126.4% | 0 | 244 |
| 2 | 0 | 1.5% | 116.15 | 120.35 | 175.00 | 0.00 | 2.13 | 120.5% | 0 | 638 |
| 6 | 0 | 127.3% | 111.80 | 114.80 | 180.00 | 0.00 | 0.68 | 113.7% | 0 | 114 |
| 2 | 0 | 142.9% | 106.50 | 110.35 | 185.00 | 0.00 | 0.01 | 107.8% | 0 | 402 |
| 6 | 0 | 138.1% | 101.50 | 105.40 | 190.00 | 0.00 | 0.11 | 102.0% | 0 | 537 |
| 56 | 0 | 104.9% | 96.60 | 100.00 | 195.00 | 0.00 | 0.15 | 96.1% | 0 | 106 |
| 1 | 0 | 122.5% | 91.50 | 95.40 | 200.00 | 0.00 | 2.13 | 91.2% | 0 | 6 |
| 3 | 0 | 107.8% | 86.40 | 90.35 | 205.00 | 0.00 | 2.13 | 85.4% | 0 | 12 |
| 4 | 0 | 102.9% | 81.50 | 85.30 | 210.00 | 0.00 | 0.64 | 80.5% | 1 | 37 |
| 2 | 0 | 83.4% | 76.30 | 80.35 | 215.00 | 0.00 | 1.36 | 74.7% | 0 | 6 |
| 3 | 1 | 98.1% | 71.65 | 75.35 | 220.00 | 0.01 | 0.27 | 92.2% | 18 | 67 |
| 1 | 0 | 72.7% | 66.65 | 70.00 | 225.00 | 0.00 | 0.31 | 64.9% | 0 | 6 |
| 26 | 0 | 76.6% | 61.30 | 65.50 | 230.00 | 0.00 | 0.53 | 60.0% | 0 | 112 |
| 21 | 1 | 1.5% | 56.70 | 59.70 | 235.00 | 0.00 | 1.15 | 55.1% | 0 | 12 |
| 13 | 0 | 1.5% | 51.60 | 54.95 | 240.00 | 0.00 | 0.44 | 50.3% | 0 | 53 |
| 3 | 0 | 1.5% | 46.80 | 49.75 | 245.00 | 0.06 | 0.51 | 68.8% | 9 | 40 |
| – | – | – | – | – | 247.50 | 0.00 | 1.03 | 42.5% | 10 | 10 |
| 18 | 2 | 61.0% | 41.90 | 45.25 | 250.00 | 0.01 | 0.79 | 65.9% | 72 | 157 |
| – | – | – | – | – | 252.50 | 0.19 | 0.73 | 63.9% | 1 | 0 |
| 12 | 0 | 61.0% | 36.70 | 40.85 | 255.00 | 0.04 | 0.73 | 59.0% | 30 | 42 |
| – | – | – | – | – | 257.50 | 0.31 | 0.84 | 60.0% | 238 | 4 |
| 43 | 0 | 52.2% | 32.30 | 35.10 | 260.00 | 0.30 | 0.94 | 57.1% | 97 | 80 |
| – | – | – | – | – | 262.50 | 0.40 | 1.29 | 58.1% | 243 | 5 |
| 18 | 1 | 54.2% | 27.65 | 30.70 | 265.00 | 0.81 | 1.28 | 57.1% | 422 | 77 |
| – | – | – | – | – | 267.50 | 0.83 | 1.92 | 58.1% | 10 | 11 |
| 18 | 1 | 53.2% | 23.15 | 26.25 | 270.00 | 1.27 | 1.72 | 55.1% | 33 | 85 |
| – | – | – | – | – | 272.50 | 1.10 | 2.50 | 54.2% | 1 | 0 |
| 20 | 1 | 53.2% | 19.25 | 21.85 | 275.00 | 1.91 | 2.57 | 53.2% | 29 | 61 |
| 75 | 78 | 53.2% | 17.25 | 19.85 | 277.50 | 2.28 | 3.50 | 54.2% | 2 | 2 |
| 83 | 74 | 51.2% | 15.35 | 17.55 | 280.00 | 2.88 | 3.50 | 52.2% | 30 | 102 |
| 8 | 47 | 51.2% | 13.50 | 15.95 | 282.50 | 3.50 | 5.10 | 54.2% | 10 | 18 |
| 57 | 13 | 49.3% | 11.60 | 13.90 | 285.00 | 4.25 | 5.55 | 53.2% | 122 | 98 |
| 3 | 23 | 49.3% | 10.05 | 12.20 | 287.50 | 4.65 | 6.85 | 52.2% | 38 | 8 |
| 82 | 104 | 50.3% | 8.65 | 11.25 | 290.00 | 5.85 | 7.25 | 50.3% | 49 | 73 |
| 16 | 12 | 50.3% | 7.85 | 9.35 | 292.50 | 6.70 | 9.25 | 52.2% | 24 | 60 |
| 38 | 134 | 53.2% | 6.85 | 8.70 | 295.00 | 7.85 | 10.35 | 51.2% | 112 | 62 |
| 3 | 23 | 50.3% | 5.10 | 7.55 | 297.50 | 9.80 | 11.30 | 51.2% | 16 | 32 |
| 61 | 180 | 50.3% | 4.85 | 5.75 | 300.00 | 11.30 | 12.70 | 50.3% | 52 | 89 |
| 29 | 69 | 49.3% | 3.35 | 5.45 | 302.50 | 12.55 | 14.70 | 50.3% | 0 | 5 |
| 55 | 92 | 50.3% | 3.30 | 4.20 | 305.00 | 14.30 | 16.65 | 51.2% | 2 | 46 |
| 24 | 60 | 50.3% | 2.24 | 4.05 | 307.50 | 16.05 | 18.40 | 50.3% | 1 | 10 |
| 69 | 172 | 51.2% | 2.10 | 3.15 | 310.00 | 18.25 | 20.85 | 53.2% | 2 | 15 |
| 40 | 4 | 49.3% | 1.64 | 2.26 | 312.50 | 19.95 | 22.55 | 50.3% | 2 | 5 |
| 113 | 116 | 49.3% | 1.30 | 1.93 | 315.00 | 22.05 | 25.00 | 52.2% | 0 | 13 |
| 30 | 32 | 49.3% | 0.82 | 1.77 | 317.50 | 24.05 | 27.20 | 51.2% | 1 | 2 |
| 231 | 798 | 51.2% | 1.00 | 1.24 | 320.00 | 26.70 | 29.30 | 54.2% | 0 | 10 |
| 144 | 3 | 48.3% | 0.40 | 1.03 | 322.50 | 28.45 | 31.75 | 52.2% | 0 | 7 |
| 95 | 29 | 49.3% | 0.33 | 0.91 | 325.00 | 31.05 | 34.10 | 54.2% | 1 | 18 |
| 16 | 1 | 48.3% | 0.17 | 0.70 | 327.50 | 33.30 | 36.45 | 54.2% | 1 | 6 |
| 59 | 13 | 48.3% | 0.18 | 0.50 | 330.00 | 35.15 | 39.25 | 54.2% | 0 | 2 |
| 158 | 27 | 53.2% | 0.21 | 0.62 | 332.50 | – | – | – | – | – |
| 202 | 8 | 52.2% | 0.12 | 0.48 | 335.00 | – | – | – | – | – |
| 3 | 4 | 35.6% | 0.00 | 0.96 | 337.50 | – | – | – | – | – |
| 194 | 4 | 56.1% | 0.05 | 0.50 | 340.00 | – | – | – | – | – |
| 66 | 1 | 40.5% | 0.00 | 0.39 | 345.00 | – | – | – | – | – |
| 173 | 5 | 43.4% | 0.00 | 0.50 | 350.00 | – | – | – | – | – |
| 43 | 0 | 47.3% | 0.00 | 0.77 | 355.00 | – | – | – | – | – |
| 37 | 10 | 50.3% | 0.00 | 0.76 | 360.00 | – | – | – | – | – |
| 313 | 0 | 53.2% | 0.00 | 0.79 | 365.00 | – | – | – | – | – |
| 81 | 4 | 56.1% | 0.00 | 0.49 | 370.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 2.14 | 375.00 | – | – | – | – | – |
| 37 | 0 | 62.0% | 0.00 | 2.13 | 380.00 | – | – | – | – | – |
| 33 | 0 | 64.9% | 0.00 | 1.95 | 385.00 | – | – | – | – | – |
| 3 | 0 | 67.8% | 0.00 | 2.06 | 390.00 | – | – | – | – | – |
| 12 | 0 | 72.7% | 0.00 | 2.13 | 400.00 | – | – | – | – | – |
| 3 | 0 | 83.4% | 0.00 | 0.15 | 420.00 | – | – | – | – | – |
| 17 | 0 | 88.3% | 0.00 | 0.20 | 430.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.