| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 3.50 | 5.30 | 12.00 | 0.00 | 0.75 | 52.2% | 0 | 1 |
| 3 | 0 | 41.5% | 2.85 | 4.30 | 13.00 | 0.00 | 0.75 | 40.5% | 0 | 1 |
| 31 | 0 | 44.4% | 2.00 | 3.30 | 14.00 | 0.05 | 0.80 | 78.6% | 0 | 5 |
| 40 | 7 | 51.2% | 1.70 | 2.10 | 15.00 | 0.25 | 1.00 | 70.8% | 0 | 3 |
| 104 | 8 | 60.0% | 1.15 | 1.65 | 16.00 | 0.50 | 1.05 | 57.1% | 0 | 2 |
| 194 | 10 | 57.1% | 0.75 | 1.00 | 17.00 | – | – | – | – | – |
| 46 | 0 | 55.1% | 0.30 | 0.70 | 18.00 | – | – | – | – | – |
| 0 | 1 | 23.9% | 0.00 | 0.50 | 19.00 | 1.90 | 4.00 | 71.7% | 0 | 4 |
| 1 | 0 | 44.4% | 0.00 | 0.75 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.