| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 227.8% | 34.45 | 36.75 | 50.00 | – | – | – | – | – |
| 1 | 2 | 102.9% | 29.35 | 30.80 | 55.00 | 0.00 | 0.05 | 107.8% | 2 | 0 |
| 0 | 1 | 1.5% | 24.40 | 25.65 | 60.00 | 0.00 | 0.05 | 87.3% | 1 | 0 |
| 1 | 0 | 1.5% | 19.40 | 20.60 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 0.80 | 34.7% | 0 | 21 |
| – | – | – | – | – | 77.00 | 0.00 | 0.81 | 28.8% | 0 | 4 |
| – | – | – | – | – | 78.00 | 0.00 | 0.20 | 24.9% | 0 | 21 |
| 1 | 0 | 44.4% | 5.65 | 7.20 | 79.00 | 0.00 | 0.17 | 22.0% | 1 | 54 |
| 1 | 4 | 24.9% | 4.65 | 5.65 | 80.00 | 0.01 | 0.35 | 31.7% | 3 | 357 |
| – | – | – | – | – | 81.00 | 0.04 | 0.20 | 24.9% | 52 | 84 |
| 11 | 0 | 28.8% | 2.67 | 4.30 | 82.00 | 0.14 | 0.36 | 24.9% | 58 | 450 |
| 23 | 2 | 23.0% | 2.22 | 2.74 | 83.00 | 0.42 | 0.56 | 25.9% | 2,342 | 1,140 |
| 59 | 11 | 22.0% | 1.33 | 2.16 | 84.00 | 0.64 | 0.91 | 24.9% | 37 | 1,197 |
| 143 | 656 | 21.0% | 0.81 | 1.39 | 85.00 | 1.09 | 1.44 | 25.9% | 680 | 255 |
| 1,724 | 14 | 20.0% | 0.47 | 0.80 | 86.00 | 1.71 | 2.16 | 28.8% | 6 | 272 |
| 580 | 175 | 20.0% | 0.25 | 0.42 | 87.00 | 2.47 | 3.10 | 32.7% | 2 | 140 |
| 659 | 44 | 19.0% | 0.12 | 0.18 | 88.00 | 3.20 | 4.00 | 34.7% | 0 | 728 |
| 164 | 31 | 23.9% | 0.04 | 0.28 | 89.00 | 3.75 | 5.05 | 35.6% | 0 | 13 |
| 104 | 21 | 17.1% | 0.00 | 0.06 | 90.00 | 4.80 | 6.20 | 43.4% | 1 | 135 |
| 147 | 3 | 20.0% | 0.00 | 0.29 | 91.00 | 5.40 | 7.20 | 42.5% | 0 | 95 |
| 135 | 1 | 23.0% | 0.00 | 0.19 | 92.00 | 6.85 | 7.95 | 50.3% | 0 | 5 |
| 23 | 0 | 24.9% | 0.00 | 0.75 | 93.00 | 7.40 | 9.20 | 51.2% | 0 | 452 |
| 51 | 0 | 27.8% | 0.00 | 0.33 | 94.00 | 7.50 | 10.60 | 43.4% | 0 | 2 |
| 2,162 | 0 | 30.8% | 0.00 | 0.05 | 95.00 | 9.35 | 11.55 | 65.9% | 0 | 13 |
| 21 | 10 | 32.7% | 0.00 | 0.28 | 96.00 | 10.50 | 12.45 | 70.8% | 0 | 11 |
| 822 | 0 | 35.6% | 0.00 | 0.75 | 97.00 | – | – | – | – | – |
| 43 | 0 | 37.6% | 0.00 | 1.15 | 98.00 | – | – | – | – | – |
| 4 | 0 | 40.5% | 0.00 | 0.97 | 99.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 0.06 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.