| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 60.0% | 0 | 1 |
| 5 | 0 | 75.6% | 3.00 | 6.00 | 22.50 | 0.00 | 0.20 | 25.9% | 0 | 8 |
| 28 | 0 | 50.3% | 0.60 | 3.80 | 25.00 | – | – | – | – | – |
| 33 | 0 | 22.0% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.