| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 84.4% | 0 | 11 |
| – | – | – | – | – | 27.50 | 0.00 | 0.75 | 72.7% | 0 | 9 |
| 5 | 0 | 1.5% | 15.10 | 19.00 | 30.00 | 0.00 | 0.75 | 62.0% | 0 | 10 |
| 7 | 0 | 1.5% | 13.10 | 15.70 | 32.50 | 0.00 | 0.75 | 52.2% | 0 | 37 |
| 2 | 0 | 1.5% | 10.60 | 13.20 | 35.00 | 0.00 | 0.60 | 42.5% | 0 | 86 |
| 2 | 0 | 1.5% | 8.10 | 10.70 | 37.50 | 0.00 | 0.75 | 33.7% | 0 | 58 |
| 1,424 | 0 | 1.5% | 5.70 | 7.70 | 40.00 | 0.20 | 0.30 | 44.4% | 1 | 134 |
| 337 | 0 | 1.5% | 3.50 | 5.20 | 42.50 | 0.20 | 0.95 | 42.5% | 0 | 63 |
| 789 | 3 | 29.8% | 2.55 | 3.10 | 45.00 | 0.75 | 1.95 | 43.4% | 0 | 45 |
| 1,105 | 2 | 30.8% | 1.25 | 1.60 | 47.50 | 2.10 | 3.40 | 48.3% | 0 | 100 |
| 363 | 9 | 30.8% | 0.45 | 0.80 | 50.00 | 3.40 | 5.50 | 51.2% | 0 | 19 |
| 191 | 0 | 37.6% | 0.10 | 0.75 | 52.50 | 5.60 | 7.60 | 58.1% | 0 | 3 |
| 1,192 | 0 | 23.0% | 0.00 | 0.70 | 55.00 | 7.60 | 9.90 | 61.0% | 0 | 1 |
| 21 | 0 | 28.8% | 0.00 | 0.75 | 57.50 | – | – | – | – | – |
| 957 | 0 | 34.7% | 0.00 | 0.75 | 60.00 | 12.20 | 15.70 | 87.3% | 0 | 1 |
| 23 | 0 | 43.4% | 0.00 | 0.75 | 65.00 | – | – | – | – | – |
| 4 | 0 | 52.2% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.