| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 72.7% | 0 | 3 |
| 1 | 0 | 1.5% | 153.00 | 157.00 | 180.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| 1 | 0 | 1.5% | 148.00 | 152.00 | 185.00 | 0.00 | 2.15 | 66.9% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 63.9% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 61.0% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 59.0% | 0 | 2 |
| 2 | 0 | 1.5% | 123.10 | 127.00 | 210.00 | – | – | – | – | – |
| 9 | 0 | 1.5% | 113.20 | 117.10 | 220.00 | 0.00 | 2.15 | 48.3% | 0 | 2 |
| 10 | 0 | 1.5% | 103.10 | 107.10 | 230.00 | 0.00 | 2.15 | 43.4% | 0 | 1 |
| 20 | 0 | 1.5% | 93.20 | 97.20 | 240.00 | 0.00 | 2.15 | 38.6% | 0 | 2 |
| 31 | 0 | 1.5% | 83.30 | 87.20 | 250.00 | – | – | – | – | – |
| 15 | 0 | 1.5% | 73.40 | 77.10 | 260.00 | 0.00 | 2.20 | 30.8% | 0 | 1 |
| 3 | 0 | 1.5% | 63.40 | 67.40 | 270.00 | 0.00 | 2.45 | 25.9% | 0 | 1 |
| 20 | 0 | 1.5% | 53.50 | 57.30 | 280.00 | 0.05 | 0.95 | 36.6% | 3 | 37 |
| 34 | 1 | 1.5% | 43.90 | 46.90 | 290.00 | 0.50 | 1.15 | 33.7% | 35 | 6 |
| 37 | 32 | 23.9% | 34.10 | 37.90 | 300.00 | 0.60 | 1.50 | 29.8% | 21 | 63 |
| 65 | 14 | 24.9% | 25.50 | 28.50 | 310.00 | 1.10 | 3.50 | 28.8% | 5 | 34 |
| 17 | 22 | 21.0% | 15.90 | 19.90 | 320.00 | 1.90 | 4.80 | 24.9% | 4 | 4 |
| 69 | 25 | 21.0% | 9.70 | 12.60 | 330.00 | 5.20 | 7.40 | 23.9% | 11 | 0 |
| 9 | 9 | 20.0% | 3.70 | 7.50 | 340.00 | – | – | – | – | – |
| 14 | 15 | 20.0% | 1.00 | 4.30 | 350.00 | – | – | – | – | – |
| 4 | 0 | 9.3% | 0.00 | 3.20 | 360.00 | – | – | – | – | – |
| 2 | 0 | 12.2% | 0.00 | 2.65 | 370.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 2.20 | 380.00 | – | – | – | – | – |
| 1 | 0 | 18.1% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
| 0 | 2 | 21.0% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.