| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.25 | 73.7% | 0 | 2 |
| – | – | – | – | – | 15.00 | 0.05 | 0.55 | 96.1% | 0 | 20 |
| 5 | 1 | 81.5% | 3.30 | 3.80 | 17.50 | 0.40 | 0.70 | 75.6% | 157 | 5 |
| 63 | 3 | 68.8% | 1.60 | 1.95 | 20.00 | 1.05 | 1.60 | 67.8% | 7 | 4 |
| 159 | 169 | 73.7% | 0.75 | 1.10 | 22.50 | – | – | – | – | – |
| 142 | 0 | 72.7% | 0.05 | 0.75 | 25.00 | – | – | – | – | – |
| 5 | 1 | 101.0% | 0.05 | 0.50 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.