| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.45 | 65.9% | 0 | 1 |
| – | – | – | – | – | 13.00 | 0.00 | 0.45 | 54.2% | 0 | 4 |
| – | – | – | – | – | 14.00 | 0.00 | 0.50 | 43.4% | 0 | 4 |
| – | – | – | – | – | 15.00 | 0.00 | 0.50 | 33.7% | 0 | 1 |
| 1 | 0 | 47.3% | 0.00 | 0.45 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.