| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 50.3% | 31.80 | 35.40 | 120.00 | – | – | – | – | – |
| 6 | 0 | 45.4% | 22.80 | 25.50 | 130.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 13.20 | 15.40 | 140.00 | 0.05 | 2.15 | 32.7% | 0 | 12 |
| 12 | 0 | 28.8% | 8.60 | 11.50 | 145.00 | 0.95 | 2.65 | 28.8% | 0 | 14 |
| 3 | 1 | 29.8% | 6.00 | 7.90 | 150.00 | 1.10 | 4.70 | 25.9% | 0 | 380 |
| 28 | 3 | 30.8% | 3.40 | 5.60 | 155.00 | 4.40 | 6.20 | 25.9% | 5 | 341 |
| 8 | 2 | 27.8% | 1.70 | 2.75 | 160.00 | 7.50 | 9.70 | 25.9% | 0 | 542 |
| 15 | 1 | 27.8% | 0.50 | 1.95 | 165.00 | 11.40 | 14.30 | 28.8% | 0 | 3 |
| 10 | 0 | 28.8% | 0.35 | 0.95 | 170.00 | 15.90 | 18.80 | 30.8% | 0 | 2 |
| 40 | 0 | 18.1% | 0.00 | 1.80 | 175.00 | – | – | – | – | – |
| 33 | 0 | 21.0% | 0.00 | 1.55 | 180.00 | – | – | – | – | – |
| 10 | 0 | 23.9% | 0.00 | 1.15 | 185.00 | – | – | – | – | – |
| 24 | 0 | 26.9% | 0.00 | 1.00 | 190.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 1.15 | 195.00 | – | – | – | – | – |
| 15 | 0 | 32.7% | 0.00 | 1.35 | 200.00 | – | – | – | – | – |
| 23 | 0 | 38.6% | 0.00 | 1.35 | 210.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 1.50 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.