| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 1.40 | 2.15 | 2.50 | – | – | – | – | – |
| 1 | 0 | 226.8% | 1.10 | 1.65 | 3.00 | – | – | – | – | – |
| 16 | 0 | 78.6% | 0.55 | 1.05 | 3.50 | 0.00 | 0.15 | 83.4% | 0 | 39 |
| 7 | 4 | 81.5% | 0.25 | 0.50 | 4.00 | 0.05 | 0.15 | 88.3% | 37 | 75 |
| 127 | 11 | 79.5% | 0.10 | 0.15 | 4.50 | 0.25 | 0.45 | 89.3% | 2 | 44 |
| 95 | 2 | 63.9% | 0.00 | 0.15 | 5.00 | 0.65 | 0.90 | 111.7% | 0 | 63 |
| 122 | 0 | 94.2% | 0.00 | 0.10 | 5.50 | 1.10 | 1.40 | 130.3% | 0 | 200 |
| 297 | 0 | 119.5% | 0.00 | 0.05 | 6.00 | 1.40 | 2.00 | 1.5% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.