| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 151.7% | 12.00 | 15.70 | 15.00 | 0.00 | 0.20 | 91.2% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 0.65 | 70.8% | 1 | 1 |
| 1 | 0 | 104.9% | 7.80 | 10.20 | 20.00 | 0.30 | 1.55 | 141.0% | 1 | 17 |
| 16 | 0 | 100.0% | 6.30 | 7.50 | 22.50 | 0.30 | 1.00 | 93.2% | 1 | 23 |
| 103 | 4 | 80.5% | 4.00 | 5.30 | 25.00 | 0.90 | 1.50 | 87.3% | 1 | 68 |
| 1,006 | 11 | 92.2% | 2.15 | 2.65 | 30.00 | 2.50 | 4.80 | 89.3% | 2 | 24 |
| 549 | 1 | 91.2% | 0.50 | 1.50 | 35.00 | – | – | – | – | – |
| 39 | 0 | 48.3% | 0.00 | 0.90 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.