| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.05 | 96.1% | 0 | 1,260 |
| 9 | 0 | 1.5% | 1.65 | 2.20 | 5.00 | 0.00 | 0.10 | 62.0% | 0 | 15 |
| 2,690 | 1 | 33.7% | 0.90 | 1.15 | 6.00 | 0.05 | 0.20 | 62.9% | 3 | 597 |
| 2,858 | 48 | 41.5% | 0.25 | 0.40 | 7.00 | 0.40 | 0.55 | 62.0% | 101 | 211 |
| 289 | 145 | 46.4% | 0.05 | 0.10 | 8.00 | 1.00 | 1.60 | 83.4% | 0 | 6 |
| 7 | 0 | 45.4% | 0.00 | 0.10 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.