| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 2.15 | 67.8% | 0 | 2 |
| – | – | – | – | – | 20.00 | 0.00 | 2.25 | 49.3% | 0 | 3 |
| 29 | 0 | 79.5% | 3.70 | 4.40 | 25.00 | 1.10 | 1.45 | 82.5% | 0 | 97 |
| 241 | 6 | 81.5% | 1.50 | 1.90 | 30.00 | 3.60 | 4.20 | 83.4% | 0 | 4,000 |
| 225 | 6 | 85.4% | 0.50 | 0.85 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.