| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.10 | 0.20 | 150.8% | 12 | 42 |
| 123 | 65 | 147.8% | 1.55 | 1.90 | 5.00 | 0.15 | 0.90 | 169.3% | 0 | 2 |
| 32 | 3 | 142.9% | 0.95 | 1.35 | 6.00 | 0.60 | 1.10 | 145.9% | 1 | 1 |
| 14 | 5 | 152.7% | 0.60 | 1.05 | 7.00 | 1.25 | 1.95 | 166.4% | 0 | 2 |
| 5 | 3 | 159.5% | 0.20 | 1.00 | 8.00 | – | – | – | – | – |
| 115 | 0 | 157.6% | 0.05 | 0.75 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.