| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 3.40 | 44.4% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 3.50 | 30.8% | 1 | 0 |
| 1 | 0 | 36.6% | 16.40 | 20.30 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 100.00 | 0.00 | 3.80 | 17.1% | 0 | 3 |
| 5 | 0 | 38.6% | 7.80 | 12.00 | 105.00 | 0.45 | 4.40 | 45.4% | 0 | 11 |
| 4 | 2 | 35.6% | 4.80 | 7.70 | 110.00 | 1.80 | 5.80 | 41.5% | 0 | 56 |
| 312 | 1 | 34.7% | 1.70 | 5.50 | 115.00 | 4.90 | 8.00 | 43.4% | 0 | 12 |
| 3 | 0 | 40.5% | 0.15 | 5.00 | 120.00 | – | – | – | – | – |
| 1 | 0 | 14.2% | 0.00 | 5.00 | 125.00 | 11.00 | 15.00 | 38.6% | 0 | 4 |
| – | – | – | – | – | 130.00 | 15.50 | 19.70 | 42.5% | 1 | 2 |
| 10 | 0 | 23.9% | 0.00 | 3.40 | 135.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 3.40 | 145.00 | – | – | – | – | – |
| 4 | 0 | 39.5% | 0.00 | 3.40 | 155.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 3.40 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.