| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 260.00 | 1.50 | 9.50 | 75.6% | 0 | 14 |
| – | – | – | – | – | 270.00 | 0.05 | 10.00 | 63.9% | 0 | 3 |
| – | – | – | – | – | 280.00 | 0.50 | 10.00 | 55.1% | 0 | 10 |
| – | – | – | – | – | 290.00 | 3.00 | 12.00 | 54.2% | 1 | 9 |
| – | – | – | – | – | 300.00 | 6.00 | 15.20 | 53.2% | 0 | 12 |
| – | – | – | – | – | 310.00 | 10.00 | 19.70 | 54.2% | 0 | 5 |
| 2 | 1 | 54.2% | 14.00 | 23.90 | 320.00 | 15.00 | 24.10 | 53.2% | 0 | 1 |
| 2 | 1 | 54.2% | 10.00 | 19.00 | 330.00 | 21.00 | 30.00 | 53.2% | 0 | 5 |
| 5 | 0 | 54.2% | 6.60 | 16.00 | 340.00 | 27.10 | 37.00 | 53.2% | 1 | 2 |
| 16 | 1 | 53.2% | 3.40 | 13.00 | 350.00 | 34.40 | 44.00 | 53.2% | 0 | 222 |
| 1 | 0 | 54.2% | 1.70 | 11.00 | 360.00 | 42.10 | 52.00 | 53.2% | 0 | 1 |
| 3 | 0 | 56.1% | 0.20 | 10.00 | 370.00 | 51.00 | 60.00 | 54.2% | 0 | 4 |
| 0 | 1 | 67.8% | 0.05 | 10.00 | 390.00 | – | – | – | – | – |
| 6 | 0 | 72.7% | 0.05 | 9.80 | 400.00 | 78.30 | 87.00 | 55.1% | 0 | 1 |
| 1 | 0 | 76.6% | 0.05 | 9.50 | 410.00 | – | – | – | – | – |
| 16 | 1 | 83.4% | 0.70 | 9.60 | 420.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.