| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 139.0% | 14.00 | 18.50 | 17.50 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 3.40 | 74.7% | 0 | 1 |
| 7 | 0 | 120.5% | 9.70 | 13.50 | 22.50 | – | – | – | – | – |
| 40 | 0 | 69.8% | 6.50 | 11.00 | 25.00 | 0.00 | 3.40 | 44.4% | 0 | 2 |
| 4 | 0 | 45.4% | 2.00 | 6.00 | 30.00 | 0.00 | 3.90 | 19.0% | 0 | 3 |
| – | – | – | – | – | 35.00 | 2.15 | 2.65 | 42.5% | 0 | 32 |
| 10 | 0 | 26.9% | 0.00 | 1.10 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.