Options · MXL

As of 2026-08-20

Put/Call Volume Ratio

1.57

Put-dominant · hedging/bearish

Put/Call OI Ratio

1.02

Cumulative positioning sentiment

Front-month ATM Implied Volatility

94.2%

Market-expected move

Contracts / Expirations

132

4 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
20	0	1.5%	30.50	34.10	33.00	0.00	0.75	88.3%	0	43
2	0	115.6%	29.90	33.10	34.00	0.00	0.75	84.4%	0	67
299	1	116.6%	29.00	32.10	35.00	0.00	0.75	81.5%	0	236
–	–	–	–	–	36.00	0.00	0.75	77.6%	0	6
2	0	1.5%	26.50	30.20	37.00	0.00	0.95	74.7%	0	4
20	0	102.0%	25.90	29.20	38.00	0.00	0.80	70.8%	0	3
11	0	83.4%	24.60	28.30	39.00	0.00	1.00	67.8%	0	12
32	0	87.3%	23.70	27.30	40.00	0.00	0.75	64.9%	0	160
8	0	88.3%	22.80	26.30	41.00	0.00	0.75	62.0%	0	17
15	0	70.8%	21.70	25.20	42.00	0.00	0.95	59.0%	0	116
1	0	91.2%	20.90	24.50	43.00	0.00	0.95	56.1%	0	20
3	0	115.6%	21.10	23.60	44.00	0.10	0.70	93.2%	0	46
50	0	100.0%	19.40	22.70	45.00	0.40	0.65	95.1%	6	182
5	0	97.1%	18.40	21.80	46.00	0.40	0.90	95.1%	0	17
7	0	96.1%	17.50	20.90	47.00	0.50	0.90	93.2%	1	249
154	0	87.3%	15.80	17.00	50.00	1.10	1.30	94.2%	19	453
208	1	81.5%	10.70	13.70	55.00	2.25	2.50	93.2%	20	571
579	28	94.2%	9.40	9.90	60.00	3.90	4.40	93.2%	23	1,161
250	63	93.2%	6.80	7.20	65.00	6.40	6.70	93.2%	81	861
631	58	92.2%	4.70	5.20	70.00	9.20	10.00	94.2%	179	2,281
1,361	23	93.2%	3.00	4.00	75.00	12.60	14.70	102.0%	8	550
372	109	94.2%	2.25	2.65	80.00	16.60	18.20	101.0%	22	296
1,029	429	94.2%	1.45	1.90	85.00	20.40	23.30	106.9%	10	421
790	38	96.1%	0.85	1.60	90.00	24.00	27.10	93.2%	0	73
2,866	16	99.0%	0.85	1.00	95.00	28.70	32.00	98.1%	0	148

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.