| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.05 | 0.25 | 85.4% | 0 | 7 |
| 7 | 0 | 79.5% | 4.70 | 9.00 | 22.50 | 0.20 | 0.45 | 77.6% | 0 | 3 |
| 446 | 0 | 72.7% | 4.60 | 4.90 | 25.00 | 0.60 | 0.85 | 71.7% | 11 | 47 |
| 18 | 12 | 68.8% | 1.65 | 2.00 | 30.00 | 2.55 | 2.90 | 65.9% | 26 | 19 |
| 37 | 5 | 65.9% | 0.35 | 0.60 | 35.00 | 6.30 | 6.60 | 65.9% | 0 | 1 |
| 18 | 6 | 46.4% | 0.00 | 0.25 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.