| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 94.2% | 10.80 | 15.00 | 17.50 | – | – | – | – | – |
| 1 | 0 | 69.8% | 8.20 | 12.50 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.00 | 1.55 | 31.7% | 0 | 1 |
| 4 | 0 | 64.9% | 4.20 | 8.00 | 25.00 | 0.00 | 1.15 | 21.0% | 0 | 5 |
| 4 | 1 | 1.5% | 0.00 | 3.70 | 30.00 | 0.20 | 4.10 | 47.3% | 0 | 4 |
| 1 | 0 | 17.1% | 0.00 | 1.50 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 8.20 | 12.00 | 56.1% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.