| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 13.00 | 0.00 | 0.10 | 67.8% | 400 | 415 |
| – | – | – | – | – | 14.00 | 0.00 | 0.35 | 57.1% | 0 | 13 |
| – | – | – | – | – | 15.00 | 0.10 | 0.25 | 81.5% | 0 | 7 |
| – | – | – | – | – | 16.00 | 0.05 | 0.35 | 70.8% | 0 | 12 |
| 46 | 0 | 55.1% | 2.80 | 4.20 | 17.00 | 0.20 | 0.60 | 72.7% | 21 | 23 |
| 50 | 1 | 56.1% | 2.00 | 3.40 | 18.00 | 0.30 | 0.95 | 69.8% | 10 | 64 |
| 36 | 0 | 68.8% | 1.90 | 2.65 | 19.00 | 0.60 | 0.85 | 58.1% | 1 | 26 |
| 169 | 3 | 63.9% | 1.40 | 1.85 | 20.00 | 0.95 | 1.45 | 60.0% | 0 | 3 |
| 1,965 | 69 | 56.1% | 0.80 | 1.20 | 21.00 | 1.35 | 2.35 | 64.9% | 0 | 9 |
| 1,997 | 92 | 57.1% | 0.55 | 0.80 | 22.00 | 2.15 | 2.50 | 56.1% | 9 | 2 |
| 22 | 19 | 59.0% | 0.30 | 0.65 | 23.00 | – | – | – | – | – |
| 77 | 2 | 59.0% | 0.10 | 0.50 | 24.00 | 3.40 | 4.90 | 70.8% | 0 | 5 |
| 12 | 0 | 33.7% | 0.00 | 0.40 | 25.00 | – | – | – | – | – |
| 4 | 0 | 38.6% | 0.00 | 0.25 | 26.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.