| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 430.00 | 0.00 | 5.80 | 31.7% | 0 | 1 |
| – | – | – | – | – | 460.00 | 0.00 | 5.80 | 24.9% | 0 | 8 |
| – | – | – | – | – | 470.00 | 0.05 | 6.00 | 51.2% | 0 | 7 |
| – | – | – | – | – | 480.00 | 0.00 | 6.70 | 20.0% | 0 | 1 |
| 5 | 0 | 37.6% | 80.50 | 86.40 | 490.00 | – | – | – | – | – |
| – | – | – | – | – | 500.00 | 0.35 | 4.00 | 35.6% | 1 | 0 |
| 1 | 0 | 31.7% | 52.40 | 58.40 | 520.00 | 2.70 | 9.20 | 37.6% | 1 | 1 |
| – | – | – | – | – | 530.00 | 4.20 | 10.00 | 35.6% | 0 | 4 |
| – | – | – | – | – | 540.00 | 5.90 | 12.00 | 33.7% | 1 | 5 |
| 15 | 0 | 32.7% | 30.40 | 35.60 | 550.00 | 9.20 | 13.40 | 32.7% | 0 | 16 |
| – | – | – | – | – | 560.00 | 12.90 | 17.00 | 31.7% | 0 | 15 |
| 1 | 0 | 30.8% | 6.00 | 12.60 | 600.00 | – | – | – | – | – |
| 4 | 0 | 30.8% | 1.85 | 8.10 | 620.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.15 | 8.80 | 630.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 4.60 | 650.00 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 6.50 | 660.00 | – | – | – | – | – |
| 1 | 0 | 18.1% | 0.00 | 6.20 | 670.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 5.60 | 730.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 5.60 | 780.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.