| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 134.2% | 8.80 | 9.80 | 12.50 | – | – | – | – | – |
| 2 | 0 | 81.5% | 6.20 | 7.20 | 15.00 | 0.00 | 0.50 | 56.1% | 0 | 2 |
| 7 | 0 | 45.4% | 1.80 | 2.30 | 20.00 | 0.05 | 0.55 | 37.6% | 0 | 14 |
| 20 | 4 | 36.6% | 0.30 | 0.75 | 22.50 | 1.05 | 1.40 | 28.8% | 2 | 22 |
| 2 | 100 | 23.9% | 0.00 | 0.15 | 25.00 | 3.10 | 3.90 | 40.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.