| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 4 | 1.5% | 95.80 | 98.50 | 175.00 | 0.00 | 2.25 | 51.2% | 0 | 2 |
| – | – | – | – | – | 180.00 | 0.00 | 2.35 | 48.3% | 0 | 3 |
| – | – | – | – | – | 185.00 | 0.00 | 2.40 | 45.4% | 0 | 3 |
| – | – | – | – | – | 190.00 | 0.00 | 2.50 | 42.5% | 0 | 7 |
| 1 | 0 | 52.2% | 76.10 | 79.00 | 195.00 | 0.05 | 0.90 | 62.9% | 0 | 8 |
| 21 | 0 | 59.0% | 71.30 | 74.50 | 200.00 | 0.45 | 1.00 | 63.9% | 5 | 90 |
| – | – | – | – | – | 210.00 | 0.35 | 1.85 | 60.0% | 10 | 23 |
| 1 | 0 | 53.2% | 52.40 | 55.00 | 220.00 | 1.55 | 2.55 | 60.0% | 0 | 347 |
| 2 | 0 | 55.1% | 44.10 | 46.40 | 230.00 | 2.45 | 3.80 | 58.1% | 11 | 227 |
| – | – | – | – | – | 240.00 | 4.20 | 5.20 | 56.1% | 16 | 127 |
| 76 | 0 | 54.2% | 28.70 | 30.60 | 250.00 | 6.80 | 7.80 | 55.1% | 2 | 631 |
| 10 | 0 | 51.2% | 21.20 | 23.40 | 260.00 | 10.20 | 12.20 | 56.1% | 4 | 118 |
| 110 | 1 | 51.2% | 15.70 | 18.10 | 270.00 | 14.60 | 16.10 | 55.1% | 2 | 103 |
| 25 | 100 | 51.2% | 11.50 | 13.40 | 280.00 | 19.30 | 21.60 | 53.2% | 0 | 74 |
| 70 | 3 | 51.2% | 7.90 | 10.00 | 290.00 | 26.00 | 28.40 | 54.2% | 0 | 39 |
| 57 | 3 | 51.2% | 5.20 | 7.10 | 300.00 | 33.10 | 35.70 | 54.2% | 0 | 26 |
| 64 | 201 | 51.2% | 3.50 | 5.20 | 310.00 | 40.90 | 44.00 | 55.1% | 0 | 103 |
| 139 | 11 | 51.2% | 2.35 | 3.30 | 320.00 | 49.20 | 52.20 | 54.2% | 0 | 8 |
| 131 | 0 | 54.2% | 1.50 | 3.10 | 330.00 | 58.30 | 61.30 | 56.1% | 1 | 8 |
| 23 | 1 | 55.1% | 1.00 | 2.30 | 340.00 | 67.80 | 70.70 | 58.1% | 16 | 10 |
| 16 | 0 | 61.0% | 0.35 | 3.10 | 350.00 | 78.10 | 80.60 | 64.9% | 0 | 9 |
| 15 | 0 | 63.9% | 0.10 | 2.85 | 360.00 | 86.80 | 90.30 | 63.9% | 0 | 25 |
| 49 | 0 | 66.9% | 0.05 | 2.65 | 370.00 | 96.20 | 100.20 | 64.9% | 0 | 31 |
| 51 | 0 | 38.6% | 0.00 | 2.50 | 380.00 | 106.60 | 110.20 | 71.7% | 0 | 43 |
| 6 | 0 | 40.5% | 0.00 | 2.35 | 390.00 | – | – | – | – | – |
| 108 | 0 | 43.4% | 0.00 | 2.30 | 400.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.