| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.15 | 96.1% | 0 | 6 |
| – | – | – | – | – | 11.00 | 0.00 | 0.75 | 82.5% | 0 | 2 |
| 117 | 0 | 1.5% | 6.30 | 7.80 | 12.00 | 0.00 | 0.75 | 70.8% | 0 | 5 |
| 55 | 0 | 1.5% | 5.30 | 6.80 | 13.00 | 0.00 | 0.75 | 60.0% | 0 | 2 |
| 36 | 0 | 1.5% | 4.40 | 5.60 | 14.00 | 0.00 | 0.75 | 49.3% | 0 | 3 |
| 1,210 | 0 | 1.5% | 3.40 | 4.60 | 15.00 | 0.00 | 0.95 | 39.5% | 0 | 3 |
| 151 | 0 | 1.5% | 2.60 | 3.40 | 16.00 | 0.00 | 0.85 | 30.8% | 0 | 1 |
| 18 | 0 | 36.6% | 1.65 | 2.85 | 17.00 | 0.05 | 0.60 | 53.2% | 0 | 1 |
| 1 | 0 | 57.1% | 1.15 | 2.55 | 18.00 | 0.25 | 0.70 | 44.4% | 0 | 8 |
| 13 | 0 | 41.5% | 0.75 | 1.20 | 19.00 | 0.75 | 0.95 | 43.4% | 0 | 65 |
| 66 | 1 | 39.5% | 0.40 | 0.60 | 20.00 | 0.65 | 1.55 | 25.9% | 0 | 12 |
| 2 | 0 | 17.1% | 0.00 | 0.95 | 21.00 | 1.40 | 3.30 | 54.2% | 0 | 1 |
| 5 | 0 | 65.9% | 0.05 | 0.95 | 22.00 | 2.50 | 3.70 | 50.3% | 0 | 2 |
| 1 | 0 | 29.8% | 0.00 | 0.95 | 23.00 | 3.40 | 4.60 | 52.2% | 0 | 8 |
| 15 | 0 | 41.5% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 26.00 | 6.30 | 7.80 | 81.5% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.