| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.05 | 0.45 | 46.4% | 0 | 1 |
| 16 | 5 | 28.8% | 0.40 | 0.55 | 20.00 | 0.70 | 0.95 | 27.8% | 1 | 100 |
| 222 | 0 | 23.9% | 0.00 | 0.15 | 22.50 | 1.65 | 3.90 | 1.5% | 0 | 10 |
| 82 | 0 | 37.6% | 0.00 | 0.10 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.