| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 75.6% | 0 | 50 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 68.8% | 0 | 37 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 62.0% | 0 | 41 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 56.1% | 0 | 12 |
| 1 | 0 | 68.8% | 48.60 | 52.70 | 100.00 | 0.00 | 0.50 | 50.3% | 0 | 1,586 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 44.4% | 0 | 18 |
| 5 | 0 | 55.1% | 38.80 | 42.60 | 110.00 | 0.00 | 2.20 | 39.5% | 0 | 40 |
| – | – | – | – | – | 115.00 | 0.00 | 2.25 | 34.7% | 0 | 185 |
| 61 | 0 | 58.1% | 30.00 | 32.80 | 120.00 | 0.00 | 2.35 | 29.8% | 0 | 149 |
| 76 | 0 | 53.2% | 25.30 | 28.00 | 125.00 | 0.15 | 0.75 | 43.4% | 5 | 619 |
| 41 | 0 | 48.3% | 20.50 | 23.40 | 130.00 | 0.45 | 1.25 | 42.5% | 0 | 281 |
| 69 | 0 | 47.3% | 16.60 | 19.00 | 135.00 | 1.10 | 1.85 | 40.5% | 2 | 370 |
| 35 | 0 | 41.5% | 11.70 | 15.10 | 140.00 | 1.70 | 2.55 | 36.6% | 0 | 1,224 |
| 678 | 1 | 37.6% | 8.70 | 10.30 | 145.00 | 3.10 | 4.00 | 35.6% | 0 | 45 |
| 76 | 14 | 36.6% | 5.90 | 7.20 | 150.00 | 4.80 | 6.10 | 34.7% | 126 | 209 |
| 180 | 143 | 34.7% | 3.00 | 4.90 | 155.00 | 7.40 | 9.00 | 33.7% | 0 | 3 |
| 69 | 7 | 35.6% | 2.35 | 3.00 | 160.00 | 10.90 | 12.50 | 33.7% | 0 | 10 |
| 221 | 0 | 35.6% | 1.20 | 2.05 | 165.00 | – | – | – | – | – |
| 391 | 0 | 38.6% | 0.80 | 1.45 | 170.00 | – | – | – | – | – |
| 88 | 0 | 42.5% | 0.05 | 1.90 | 175.00 | – | – | – | – | – |
| 48 | 0 | 23.0% | 0.00 | 2.60 | 180.00 | 28.10 | 31.60 | 42.5% | 0 | 1 |
| 3 | 0 | 25.9% | 0.00 | 2.40 | 185.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 2.30 | 190.00 | – | – | – | – | – |
| 3 | 0 | 31.7% | 0.00 | 2.20 | 195.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
| 3 | 0 | 40.5% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.