| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.50 | 0.00 | 2.15 | 82.5% | 0 | 1 |
| 5 | 0 | 113.7% | 29.50 | 33.30 | 40.00 | 0.00 | 2.15 | 74.7% | 0 | 1 |
| 2 | 0 | 102.0% | 27.00 | 30.80 | 42.50 | 0.00 | 2.15 | 66.9% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 2.20 | 60.0% | 0 | 3 |
| – | – | – | – | – | 47.50 | 0.00 | 2.20 | 54.2% | 0 | 13 |
| 2 | 0 | 85.4% | 19.90 | 23.40 | 50.00 | 0.00 | 2.25 | 47.3% | 0 | 262 |
| – | – | – | – | – | 52.50 | 0.00 | 2.25 | 41.5% | 0 | 3 |
| 2 | 0 | 64.9% | 14.70 | 18.50 | 55.00 | 0.00 | 0.55 | 35.6% | 0 | 30 |
| 3 | 0 | 62.9% | 12.60 | 16.10 | 57.50 | 0.00 | 2.35 | 29.8% | 0 | 26 |
| 5 | 0 | 60.0% | 11.00 | 13.20 | 60.00 | 0.10 | 0.75 | 47.3% | 0 | 43 |
| 1 | 0 | 56.1% | 8.60 | 11.30 | 62.50 | 0.30 | 0.75 | 41.5% | 0 | 208 |
| 36 | 0 | 50.3% | 6.40 | 9.10 | 65.00 | 0.65 | 1.20 | 40.5% | 20 | 231 |
| 19 | 0 | 42.5% | 4.40 | 6.60 | 67.50 | 0.30 | 3.40 | 43.4% | 15 | 52 |
| 52 | 0 | 42.5% | 2.85 | 5.20 | 70.00 | 1.25 | 2.90 | 33.7% | 1 | 49 |
| 16 | 0 | 41.5% | 1.55 | 4.00 | 72.50 | 2.55 | 5.50 | 41.5% | 0 | 5 |
| 79 | 1 | 44.4% | 0.60 | 3.50 | 75.00 | 4.40 | 6.60 | 40.5% | 0 | 9 |
| 35 | 0 | 49.3% | 0.10 | 3.30 | 77.50 | 5.80 | 8.50 | 36.6% | 0 | 26 |
| 206 | 2 | 41.5% | 0.10 | 1.35 | 80.00 | 7.80 | 10.60 | 35.6% | 0 | 11 |
| 83 | 0 | 21.0% | 0.00 | 2.65 | 82.50 | 10.00 | 12.90 | 35.6% | 0 | 8 |
| 16 | 0 | 24.9% | 0.00 | 2.00 | 85.00 | 12.30 | 15.70 | 42.5% | 0 | 2 |
| 1 | 0 | 27.8% | 0.00 | 2.35 | 87.50 | – | – | – | – | – |
| 11 | 0 | 31.7% | 0.00 | 2.25 | 90.00 | 17.10 | 20.60 | 46.4% | 0 | 3 |
| 4 | 0 | 38.6% | 0.00 | 2.20 | 95.00 | 22.00 | 24.80 | 1.5% | 0 | 2 |
| 3 | 0 | 44.4% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 4 | 0 | 49.3% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.