| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.10 | 79.5% | 0 | 14 |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 62.0% | 0 | 2 |
| 5 | 0 | 96.1% | 7.00 | 10.40 | 22.50 | 0.00 | 0.05 | 46.4% | 0 | 79 |
| 4 | 0 | 73.7% | 5.20 | 7.30 | 25.00 | 0.00 | 0.25 | 32.7% | 0 | 216 |
| 1,717 | 3 | 24.9% | 1.00 | 1.60 | 30.00 | 0.00 | 0.75 | 5.4% | 0 | 7 |
| 25 | 0 | 21.0% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.