| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.65 | 87.3% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 0.65 | 77.6% | 0 | 35 |
| – | – | – | – | – | 35.00 | 0.00 | 0.65 | 68.8% | 0 | 90 |
| – | – | – | – | – | 37.50 | 0.00 | 0.65 | 60.0% | 0 | 2 |
| 12 | 0 | 65.9% | 17.20 | 20.00 | 40.00 | 0.00 | 0.70 | 52.2% | 0 | 76 |
| 2 | 0 | 55.1% | 14.80 | 17.40 | 42.50 | 0.00 | 0.70 | 44.4% | 0 | 39 |
| 39 | 0 | 51.2% | 12.30 | 15.00 | 45.00 | 0.00 | 0.20 | 37.6% | 1 | 241 |
| 299 | 0 | 53.2% | 10.70 | 12.00 | 47.50 | 0.10 | 0.20 | 46.4% | 10 | 241 |
| 178 | 0 | 54.2% | 8.50 | 9.90 | 50.00 | 0.15 | 0.40 | 42.5% | 1 | 229 |
| 808 | 34 | 43.4% | 6.60 | 6.90 | 52.50 | 0.55 | 0.70 | 41.5% | 9 | 170 |
| 378 | 18 | 40.5% | 4.40 | 5.10 | 55.00 | 1.05 | 1.35 | 40.5% | 3 | 115 |
| 320 | 2 | 40.5% | 2.95 | 3.50 | 57.50 | 1.80 | 2.30 | 39.5% | 4 | 100 |
| 4,357 | 2,082 | 37.6% | 1.55 | 2.20 | 60.00 | 3.30 | 3.70 | 41.5% | 4 | 21 |
| 654 | 18 | 40.5% | 0.95 | 1.50 | 62.50 | 4.20 | 5.60 | 36.6% | 0 | 10 |
| 144 | 1,952 | 41.5% | 0.60 | 0.85 | 65.00 | 6.30 | 7.50 | 36.6% | 0 | 17 |
| 67 | 1 | 45.4% | 0.25 | 0.85 | 67.50 | 8.40 | 9.70 | 32.7% | 0 | 44 |
| 293 | 0 | 44.4% | 0.05 | 0.50 | 70.00 | – | – | – | – | – |
| 183 | 0 | 42.5% | 0.05 | 0.20 | 72.50 | – | – | – | – | – |
| 235 | 0 | 33.7% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 210 | 0 | 41.5% | 0.00 | 0.80 | 80.00 | – | – | – | – | – |
| 113 | 0 | 48.3% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.