| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 0 | 93.2% | 16.00 | 19.90 | 22.50 | 0.00 | 1.40 | 80.5% | 0 | 14 |
| 27 | 0 | 1.5% | 13.40 | 17.40 | 25.00 | 0.00 | 1.95 | 66.9% | 0 | 533 |
| 74 | 0 | 1.5% | 11.40 | 14.40 | 27.50 | 0.00 | 1.00 | 54.2% | 0 | 1,962 |
| 25 | 0 | 56.1% | 8.50 | 12.50 | 30.00 | 0.00 | 0.20 | 43.4% | 0 | 205 |
| 270 | 4 | 1.5% | 6.40 | 8.30 | 32.50 | 0.00 | 0.15 | 32.7% | 1 | 468 |
| 701 | 22 | 1.5% | 3.70 | 6.20 | 35.00 | 0.05 | 0.20 | 35.6% | 2 | 257 |
| 1,845 | 6 | 46.4% | 3.10 | 4.60 | 37.50 | 0.10 | 0.60 | 30.8% | 59 | 1,065 |
| 7,031 | 3,125 | 27.8% | 1.40 | 1.55 | 40.00 | 0.95 | 1.10 | 27.8% | 40 | 135 |
| 322 | 89 | 28.8% | 0.25 | 0.90 | 42.50 | 0.80 | 3.90 | 22.0% | 3 | 6 |
| 325 | 4 | 32.7% | 0.05 | 0.45 | 45.00 | – | – | – | – | – |
| 217 | 0 | 23.9% | 0.00 | 0.25 | 47.50 | – | – | – | – | – |
| 37 | 0 | 30.8% | 0.00 | 1.00 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.